Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 14:43:126031 090,003031 091,002901 091,201901 363,00901 366,601 381,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:42:116031 090,003031 091,002901 091,201901 363,00901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:42:117031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:42:117031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:42:117031 060,005031 090,002031 091,001901 091,20901 366,601 382,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:40:456031 090,003031 091,002901 091,201901 364,20901 366,601 382,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:40:456031 090,003031 091,002901 091,201901 364,20901 366,601 382,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:40:426031 090,003031 091,002901 091,201901 364,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:40:417031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:40:407031 060,005031 090,002031 091,001901 091,20901 366,601 376,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:33:136031 090,003031 091,002901 091,201901 358,80901 366,601 376,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:33:136031 090,003031 091,002901 091,201901 358,80901 366,601 376,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:32:286031 090,003031 091,002901 091,201901 358,80901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:32:277031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:32:257031 060,005031 090,002031 091,001901 091,20901 366,601 379,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:22:116031 090,003031 091,002901 091,201901 361,20901 366,601 379,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:21:126031 090,003031 091,002901 091,201901 361,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:21:117031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:21:117031 060,005031 090,002031 091,001901 091,20901 366,601 378,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:09:126031 090,003031 091,002901 091,201901 360,20901 366,601 378,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:08:266031 090,003031 091,002901 091,201901 360,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:08:267031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:08:267031 060,005031 090,002031 091,001901 091,20901 366,601 373,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:03:116031 090,003031 091,002901 091,201901 355,00901 366,601 373,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:02:286031 090,003031 091,002901 091,201901 355,00901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:02:287031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:01:426031 090,003031 091,002901 091,201901 357,40901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:01:427031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:01:427031 060,005031 090,002031 091,001901 091,20901 366,601 371,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:48:106031 090,003031 091,002901 091,201901 353,60901 366,601 371,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:47:246031 090,003031 091,002901 091,201901 353,60901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:47:247031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:47:247031 060,005031 090,002031 091,001901 091,20901 366,601 373,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:46:146031 090,003031 091,002901 091,201901 355,60901 366,601 373,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:45:106031 090,003031 091,002901 091,201901 355,60901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:45:107031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:45:107031 060,005031 090,002031 091,001901 091,20901 366,601 372,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:37:556031 090,003031 091,002901 091,201901 354,20901 366,601 372,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:36:596131 090,003131 091,003001 091,202001 354,201001 366,601 372,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:36:566131 090,003131 091,003001 091,202001 354,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:36:557131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:36:557131 060,005131 090,002131 091,002001 091,201001 366,601 370,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:36:266131 090,003131 091,003001 091,202001 352,601001 366,601 370,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:29:146131 090,003131 091,003001 091,202001 352,601001 366,601 370,00101 370,601101 488,001301 499,802031 500,00213
20.04.2026 13:24:146131 090,003131 091,003001 091,202001 352,601001 366,601 370,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:23:266131 090,003131 091,003001 091,202001 352,601001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:23:267131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:23:267131 060,005131 090,002131 091,002001 091,201001 366,601 367,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:23:116131 090,003131 091,003001 091,202001 349,601001 366,601 367,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:23:116131 090,003131 091,003001 091,202001 349,601001 366,601 367,601001 488,001201 499,801931 500,002031 588,00218